Nanya Technology Corporation (2408.TW)

TWD 33.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 73.1 73.4 71.6 71.8 11.96 Million
19 Dec, 2023 74.0 74.1 72.3 73.1 10.42 Million
18 Dec, 2023 74.5 74.8 73.2 73.4 11.94 Million
15 Dec, 2023 73.3 76.2 73.2 74.5 41.29 Million
14 Dec, 2023 74.7 76.9 72.6 72.8 24.92 Million
13 Dec, 2023 72.9 73.7 72.3 73.7 8.92 Million
12 Dec, 2023 74.0 74.8 72.3 72.5 13.39 Million
11 Dec, 2023 72.5 73.0 71.9 72.2 6.7 Million
08 Dec, 2023 71.7 72.3 70.9 72.1 9.75 Million
07 Dec, 2023 71.5 72.2 70.4 70.7 12.15 Million