Nanya Technology Corporation (2408.TW)
TWD 33.8
(-5.19%)
TWD 33.8
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 69.4 | 69.4 | 68.3 | 69.2 | 4.56 Million |
| 31 Jan, 2024 | 69.0 | 69.8 | 68.5 | 68.7 | 6.07 Million |
| 30 Jan, 2024 | 70.8 | 70.9 | 69.1 | 69.3 | 9.54 Million |
| 29 Jan, 2024 | 70.9 | 71.5 | 69.9 | 70.8 | 5.73 Million |
| 26 Jan, 2024 | 71.0 | 71.5 | 70.6 | 71.0 | 5.76 Million |
| 25 Jan, 2024 | 71.8 | 72.0 | 70.8 | 71.0 | 6.87 Million |
| 24 Jan, 2024 | 71.4 | 72.5 | 70.8 | 71.6 | 16.54 Million |
| 23 Jan, 2024 | 69.3 | 72.3 | 69.3 | 70.7 | 22.18 Million |
| 22 Jan, 2024 | 70.1 | 70.6 | 68.5 | 69.3 | 13.54 Million |
| 19 Jan, 2024 | 69.0 | 69.9 | 68.6 | 69.3 | 6.94 Million |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT