TWD 33.8
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 67.4 | 68.1 | 67.0 | 67.9 | 11.6 Million |
23 Feb, 2024 | 68.7 | 69.2 | 67.6 | 67.7 | 24.18 Million |
22 Feb, 2024 | 67.7 | 68.3 | 66.8 | 68.1 | 14.84 Million |
21 Feb, 2024 | 67.7 | 68.5 | 67.2 | 67.3 | 14.43 Million |
20 Feb, 2024 | 66.5 | 68.2 | 66.2 | 67.8 | 14.67 Million |
19 Feb, 2024 | 65.8 | 66.9 | 64.7 | 66.6 | 17.03 Million |
16 Feb, 2024 | 65.4 | 66.1 | 64.3 | 65.9 | 24.46 Million |
15 Feb, 2024 | 69.4 | 69.4 | 64.1 | 65.4 | 41.31 Million |
05 Feb, 2024 | 67.2 | 68.3 | 66.8 | 68.2 | 8.71 Million |
02 Feb, 2024 | 69.4 | 69.5 | 67.5 | 67.6 | 12.53 Million |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT