Nanya Technology Corporation (2408.TW)
TWD 33.8
(-5.19%)
TWD 33.8
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 69.7 | 70.5 | 67.5 | 68.1 | 25.74 Million |
| 25 Mar, 2024 | 69.7 | 69.7 | 67.0 | 68.5 | 16.71 Million |
| 22 Mar, 2024 | 70.9 | 71.5 | 69.0 | 69.6 | 81.43 Million |
| 21 Mar, 2024 | 66.0 | 67.6 | 63.6 | 67.6 | 73.05 Million |
| 20 Mar, 2024 | 62.6 | 62.8 | 61.4 | 61.5 | 10.55 Million |
| 19 Mar, 2024 | 62.3 | 62.9 | 62.1 | 62.3 | 10.09 Million |
| 18 Mar, 2024 | 63.9 | 63.9 | 62.1 | 62.4 | 17.74 Million |
| 15 Mar, 2024 | 63.9 | 64.2 | 63.6 | 63.9 | 8.94 Million |
| 14 Mar, 2024 | 64.0 | 64.9 | 63.2 | 63.8 | 12.47 Million |
| 13 Mar, 2024 | 65.8 | 66.1 | 63.1 | 63.3 | 25.76 Million |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT