Nanya Technology Corporation (2408.TW)

TWD 33.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 64.6 65.9 63.9 64.8 9.35 Million
24 May, 2024 64.0 65.3 63.8 64.4 8.3 Million
23 May, 2024 64.9 65.1 64.0 64.2 8.12 Million
22 May, 2024 64.0 64.7 63.8 64.6 9.56 Million
21 May, 2024 63.7 64.2 63.3 63.5 10.73 Million
20 May, 2024 63.1 63.7 62.6 63.3 10.98 Million
17 May, 2024 63.7 64.0 62.3 62.8 24.82 Million
16 May, 2024 65.0 65.3 63.5 64.0 16.97 Million
15 May, 2024 65.3 65.5 64.5 64.6 6.47 Million
14 May, 2024 64.5 65.4 64.2 64.8 5.75 Million