Nanya Technology Corporation (2408.TW)

TWD 38.3

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 65.4 66.1 64.3 65.9 24.46 Million
15 Feb, 2024 69.4 69.4 64.1 65.4 41.31 Million
05 Feb, 2024 67.2 68.3 66.8 68.2 8.71 Million
02 Feb, 2024 69.4 69.5 67.5 67.6 12.53 Million
01 Feb, 2024 69.4 69.4 68.3 69.2 4.56 Million
31 Jan, 2024 69.0 69.8 68.5 68.7 6.07 Million
30 Jan, 2024 70.8 70.9 69.1 69.3 9.54 Million
29 Jan, 2024 70.9 71.5 69.9 70.8 5.73 Million
26 Jan, 2024 71.0 71.5 70.6 71.0 5.76 Million
25 Jan, 2024 71.8 72.0 70.8 71.0 6.87 Million