TWD 33.8
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 69.5 | 69.6 | 67.2 | 68.5 | 16.93 Million |
24 Jun, 2024 | 71.5 | 71.5 | 68.8 | 69.1 | 29.43 Million |
21 Jun, 2024 | 71.5 | 74.0 | 71.2 | 72.2 | 26.71 Million |
20 Jun, 2024 | 71.1 | 75.4 | 71.0 | 72.7 | 51.96 Million |
19 Jun, 2024 | 73.4 | 73.8 | 70.5 | 70.7 | 37.2 Million |
18 Jun, 2024 | 68.5 | 72.0 | 68.4 | 72.0 | 57.86 Million |
17 Jun, 2024 | 66.2 | 68.3 | 66.1 | 67.9 | 21.8 Million |
14 Jun, 2024 | 66.5 | 66.7 | 65.7 | 66.2 | 9.21 Million |
13 Jun, 2024 | 65.1 | 66.9 | 64.9 | 66.0 | 14.41 Million |
12 Jun, 2024 | 64.6 | 64.7 | 63.7 | 64.6 | 5.57 Million |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT