Nanya Technology Corporation (2408.TW)

TWD 33.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 60.6 60.6 60.6 60.6 -
23 Jul, 2024 62.5 62.6 60.6 60.6 38.14 Million
22 Jul, 2024 64.1 64.5 61.6 61.9 28 Million
19 Jul, 2024 66.5 66.6 64.0 64.2 27.59 Million
18 Jul, 2024 66.1 67.5 65.4 67.0 12.85 Million
17 Jul, 2024 67.5 68.0 66.6 66.9 23.03 Million
16 Jul, 2024 67.7 68.8 67.5 67.5 11.61 Million
15 Jul, 2024 68.6 69.1 67.5 67.7 10.95 Million
12 Jul, 2024 69.0 69.8 68.5 68.5 14.36 Million
11 Jul, 2024 71.5 71.9 68.0 70.1 34.71 Million