TWD 33.8
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | - |
23 Jul, 2024 | 62.5 | 62.6 | 60.6 | 60.6 | 38.14 Million |
22 Jul, 2024 | 64.1 | 64.5 | 61.6 | 61.9 | 28 Million |
19 Jul, 2024 | 66.5 | 66.6 | 64.0 | 64.2 | 27.59 Million |
18 Jul, 2024 | 66.1 | 67.5 | 65.4 | 67.0 | 12.85 Million |
17 Jul, 2024 | 67.5 | 68.0 | 66.6 | 66.9 | 23.03 Million |
16 Jul, 2024 | 67.7 | 68.8 | 67.5 | 67.5 | 11.61 Million |
15 Jul, 2024 | 68.6 | 69.1 | 67.5 | 67.7 | 10.95 Million |
12 Jul, 2024 | 69.0 | 69.8 | 68.5 | 68.5 | 14.36 Million |
11 Jul, 2024 | 71.5 | 71.9 | 68.0 | 70.1 | 34.71 Million |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT