Nanya Technology Corporation (2408.TW)
TWD 33.8
(-5.19%)
TWD 33.8
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.1 | 50.5 | 48.35 | 50.0 | 39.27 Million |
| 06 Aug, 2024 | 52.0 | 52.0 | 47.25 | 49.9 | 20.1 Million |
| 05 Aug, 2024 | 51.2 | 52.0 | 49.45 | 49.95 | 29.29 Million |
| 02 Aug, 2024 | 57.0 | 57.0 | 54.9 | 54.9 | 27.07 Million |
| 01 Aug, 2024 | 58.2 | 59.3 | 57.6 | 58.3 | 14.59 Million |
| 31 Jul, 2024 | 57.0 | 58.0 | 56.4 | 57.1 | 12.93 Million |
| 30 Jul, 2024 | 57.2 | 57.5 | 56.0 | 57.1 | 19.34 Million |
| 29 Jul, 2024 | 58.6 | 59.2 | 57.3 | 57.5 | 13.96 Million |
| 26 Jul, 2024 | 57.8 | 58.5 | 56.7 | 58.1 | 40.1 Million |
| 25 Jul, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | - |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT