TWD 33.8
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 64.8 | 64.9 | 63.9 | 64.3 | 7.7 Million |
07 Jun, 2024 | 63.4 | 64.8 | 63.4 | 64.8 | 5.08 Million |
06 Jun, 2024 | 63.9 | 64.4 | 63.3 | 63.4 | 4.78 Million |
05 Jun, 2024 | 63.2 | 63.7 | 62.8 | 63.0 | 4.44 Million |
04 Jun, 2024 | 64.0 | 64.2 | 63.0 | 63.2 | 7.46 Million |
03 Jun, 2024 | 65.0 | 65.5 | 64.1 | 64.2 | 4.83 Million |
31 May, 2024 | 65.2 | 65.9 | 64.5 | 64.5 | 11.9 Million |
30 May, 2024 | 66.3 | 66.5 | 64.8 | 64.8 | 18.48 Million |
29 May, 2024 | 66.6 | 66.9 | 65.8 | 66.0 | 8.31 Million |
28 May, 2024 | 65.3 | 66.8 | 65.0 | 66.5 | 15.38 Million |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT