Nanya Technology Corporation (2408.TW)

TWD 33.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 64.8 64.9 63.9 64.3 7.7 Million
07 Jun, 2024 63.4 64.8 63.4 64.8 5.08 Million
06 Jun, 2024 63.9 64.4 63.3 63.4 4.78 Million
05 Jun, 2024 63.2 63.7 62.8 63.0 4.44 Million
04 Jun, 2024 64.0 64.2 63.0 63.2 7.46 Million
03 Jun, 2024 65.0 65.5 64.1 64.2 4.83 Million
31 May, 2024 65.2 65.9 64.5 64.5 11.9 Million
30 May, 2024 66.3 66.5 64.8 64.8 18.48 Million
29 May, 2024 66.6 66.9 65.8 66.0 8.31 Million
28 May, 2024 65.3 66.8 65.0 66.5 15.38 Million