Nanya Technology Corporation (2408.TW)

TWD 38.3

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 71.4 72.5 70.8 71.6 16.54 Million
23 Jan, 2024 69.3 72.3 69.3 70.7 22.18 Million
22 Jan, 2024 70.1 70.6 68.5 69.3 13.54 Million
19 Jan, 2024 69.0 69.9 68.6 69.3 6.94 Million
18 Jan, 2024 68.5 69.3 67.8 68.2 10.07 Million
17 Jan, 2024 69.5 70.2 67.8 67.8 15.88 Million
16 Jan, 2024 70.5 70.5 69.2 69.4 12.08 Million
15 Jan, 2024 69.5 71.7 69.1 71.5 14.82 Million
12 Jan, 2024 69.9 69.9 68.5 68.8 11.43 Million
11 Jan, 2024 71.9 72.1 68.0 69.4 30.34 Million