Nanya Technology Corporation (2408.TW)

TWD 33.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 64.5 64.8 64.0 64.4 7.56 Million
10 May, 2024 64.2 64.8 63.4 64.4 11.78 Million
09 May, 2024 66.2 66.3 64.0 64.0 20.17 Million
08 May, 2024 66.9 67.2 66.3 66.6 7.69 Million
07 May, 2024 68.8 69.3 66.6 66.8 20.88 Million
06 May, 2024 66.8 68.7 66.3 66.9 22.86 Million
03 May, 2024 67.0 67.8 65.6 65.8 11.3 Million
02 May, 2024 66.1 66.8 65.7 66.6 8.39 Million
30 Apr, 2024 67.0 67.4 66.0 66.1 9.44 Million
29 Apr, 2024 66.5 67.7 66.5 67.5 11.89 Million