Ichia Technologies, Inc. (2402.TW)

TWD 36.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 36.0 36.4 35.95 36.0 955.12 Thousand
09 Jan, 2025 37.25 37.35 36.0 36.0 2.28 Million
08 Jan, 2025 37.65 37.8 37.0 37.15 1.78 Million
07 Jan, 2025 38.75 38.85 37.65 37.65 1.21 Million
06 Jan, 2025 38.25 38.65 37.85 38.55 1.04 Million
03 Jan, 2025 38.9 39.05 37.8 37.9 1.48 Million
02 Jan, 2025 38.5 38.95 38.35 38.5 1.02 Million
31 Dec, 2024 38.05 38.5 38.0 38.45 695.83 Thousand
30 Dec, 2024 39.05 39.15 38.25 38.25 881.06 Thousand
27 Dec, 2024 39.2 39.2 38.65 39.05 1 Million