Ichia Technologies, Inc. (2402.TW)

TWD 36.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 40.8 40.95 40.05 40.1 4.36 Million
17 Feb, 2025 42.45 42.8 40.4 40.9 15.04 Million
14 Feb, 2025 38.3 40.0 38.15 39.45 4.5 Million
13 Feb, 2025 38.45 38.45 38.15 38.2 819.24 Thousand
12 Feb, 2025 38.05 38.65 37.95 37.95 1.4 Million
11 Feb, 2025 38.3 38.4 37.95 38.0 816.5 Thousand
10 Feb, 2025 38.0 38.3 37.7 38.3 780.48 Thousand
07 Feb, 2025 38.2 38.6 38.05 38.1 1.11 Million
06 Feb, 2025 37.75 38.25 37.65 38.15 1.35 Million
05 Feb, 2025 37.3 37.7 36.85 37.6 1.41 Million