Ichia Technologies, Inc. (2402.TW)

TWD 33.45

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 33.2 34.2 33.0 33.95 2.74 Million
11 Apr, 2025 30.75 32.6 28.5 32.5 3.43 Million
10 Apr, 2025 31.5 31.5 31.5 31.5 630.34 Thousand
09 Apr, 2025 30.35 31.85 28.65 28.65 6.95 Million
08 Apr, 2025 31.8 32.9 31.8 31.8 5.94 Million
07 Apr, 2025 35.3 35.3 35.3 35.3 461.47 Thousand
02 Apr, 2025 38.65 39.85 38.05 39.2 6.15 Million
01 Apr, 2025 36.3 37.2 36.15 37.0 1.58 Million
31 Mar, 2025 36.8 37.1 35.95 36.0 3.79 Million
28 Mar, 2025 39.3 39.3 37.65 38.0 3.12 Million