Ichia Technologies, Inc. (2402.TW)

TWD 36.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 37.1 37.7 36.95 37.15 1.49 Million
03 Feb, 2025 35.95 36.8 35.65 36.5 1.07 Million
22 Jan, 2025 36.9 37.1 36.6 36.8 775.84 Thousand
21 Jan, 2025 37.35 37.35 36.75 36.75 731.02 Thousand
20 Jan, 2025 36.65 37.1 36.45 37.1 864.33 Thousand
17 Jan, 2025 36.9 36.9 36.25 36.55 829.31 Thousand
16 Jan, 2025 37.4 37.65 36.6 36.6 1.93 Million
15 Jan, 2025 35.85 36.2 35.75 36.0 722.99 Thousand
14 Jan, 2025 34.9 35.9 34.9 35.9 1.02 Million
13 Jan, 2025 36.0 36.05 34.55 34.85 2.23 Million