Ichia Technologies, Inc. (2402.TW)

TWD 36.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 38.6 39.1 38.3 38.85 260.89 Thousand
13 Jun, 2025 39.1 39.6 38.8 38.8 2.59 Million
12 Jun, 2025 39.25 41.0 39.05 39.05 10.75 Million
11 Jun, 2025 38.25 38.75 38.05 38.5 1.62 Million
10 Jun, 2025 38.4 38.75 38.1 38.15 901.63 Thousand
09 Jun, 2025 38.55 38.55 38.0 38.05 828.22 Thousand
06 Jun, 2025 38.75 38.75 38.0 38.2 1.02 Million
05 Jun, 2025 38.95 38.95 38.25 38.3 1.16 Million
04 Jun, 2025 38.7 39.4 38.5 38.55 1.66 Million
03 Jun, 2025 39.5 39.75 38.25 38.25 2.4 Million