Biostar Microtech International Corp. (2399.TW)
TWD 19.15
(2.13%)
TWD 19.15
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.4 | 25.5 | 23.8 | 25.05 | 3.04 Million |
| 22 Jan, 2025 | 24.95 | 25.05 | 24.6 | 24.9 | 2.11 Million |
| 21 Jan, 2025 | 25.1 | 25.5 | 24.7 | 24.7 | 2.28 Million |
| 20 Jan, 2025 | 24.75 | 25.35 | 24.45 | 25.05 | 2.53 Million |
| 17 Jan, 2025 | 25.3 | 26.1 | 24.7 | 24.7 | 5.22 Million |
| 16 Jan, 2025 | 25.0 | 25.5 | 24.8 | 25.3 | 2.6 Million |
| 15 Jan, 2025 | 25.15 | 25.5 | 24.55 | 24.6 | 1.82 Million |
| 14 Jan, 2025 | 24.15 | 25.4 | 24.0 | 25.4 | 2.71 Million |
| 13 Jan, 2025 | 24.8 | 25.0 | 23.85 | 24.1 | 2.76 Million |
| 10 Jan, 2025 | 24.9 | 25.1 | 24.5 | 25.0 | 2.38 Million |
AFFL
BMTR
BPCL
W8A
1800
3703