Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.8 | 26.0 | 25.6 | 25.9 | 994.83 Thousand |
| 25 Feb, 2025 | 26.0 | 26.2 | 25.7 | 25.8 | 1.31 Million |
| 24 Feb, 2025 | 25.85 | 26.25 | 25.8 | 26.1 | 1.21 Million |
| 21 Feb, 2025 | 26.35 | 26.35 | 25.9 | 26.2 | 1.61 Million |
| 20 Feb, 2025 | 27.0 | 27.05 | 26.1 | 26.15 | 2.03 Million |
| 19 Feb, 2025 | 27.0 | 27.05 | 26.55 | 26.75 | 2.07 Million |
| 18 Feb, 2025 | 26.15 | 27.05 | 26.0 | 27.05 | 3.84 Million |
| 17 Feb, 2025 | 27.0 | 27.7 | 26.35 | 26.4 | 6.06 Million |
| 14 Feb, 2025 | 26.1 | 27.4 | 25.95 | 26.7 | 5.84 Million |
| 13 Feb, 2025 | 25.65 | 26.15 | 25.65 | 26.1 | 1.51 Million |
AFFL
BMTR
BPCL
W8A
1800
3703