Biostar Microtech International Corp. (2399.TW)
TWD 19.15
(2.13%)
TWD 19.15
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24.8 | 25.35 | 24.5 | 25.1 | 2.95 Million |
| 03 Mar, 2025 | 26.5 | 27.4 | 25.05 | 25.05 | 15 Million |
| 27 Feb, 2025 | 25.9 | 26.3 | 25.4 | 25.45 | 1.95 Million |
| 26 Feb, 2025 | 25.8 | 26.0 | 25.6 | 25.9 | 994.83 Thousand |
| 25 Feb, 2025 | 26.0 | 26.2 | 25.7 | 25.8 | 1.31 Million |
| 24 Feb, 2025 | 25.85 | 26.25 | 25.8 | 26.1 | 1.21 Million |
| 21 Feb, 2025 | 26.35 | 26.35 | 25.9 | 26.2 | 1.61 Million |
| 20 Feb, 2025 | 27.0 | 27.05 | 26.1 | 26.15 | 2.03 Million |
| 19 Feb, 2025 | 27.0 | 27.05 | 26.55 | 26.75 | 2.07 Million |
| 18 Feb, 2025 | 26.15 | 27.05 | 26.0 | 27.05 | 3.84 Million |
AFFL
BMTR
BPCL
W8A
1800
3703