Biostar Microtech International Corp. (2399.TW)
TWD 18.75
(-1.06%)
TWD 18.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 24.9 | 25.8 | 23.5 | 24.9 | 39.46 Million |
| 10 Sep, 2024 | 25.15 | 25.2 | 24.15 | 24.25 | 39.43 Million |
| 09 Sep, 2024 | 21.0 | 23.25 | 20.6 | 22.95 | 30.81 Million |
| 08 Sep, 2024 | 21.0 | 23.25 | 20.6 | 22.95 | 3.89 Million |
| 06 Sep, 2024 | 21.25 | 21.75 | 20.9 | 21.2 | 1.79 Million |
| 05 Sep, 2024 | 21.15 | 21.55 | 20.85 | 20.95 | 1.79 Million |
| 04 Sep, 2024 | 21.05 | 21.65 | 20.65 | 21.15 | 2.78 Million |
| 03 Sep, 2024 | 23.35 | 23.5 | 22.5 | 22.55 | 3.55 Million |
| 02 Sep, 2024 | 24.0 | 24.2 | 23.0 | 23.05 | 4.45 Million |
| 01 Sep, 2024 | 24.0 | 24.2 | 23.0 | 23.05 | 4.43 Million |
AFFL
BMTR
BPCL
W8A
1800
3703