Biostar Microtech International Corp. (2399.TW)

TWD 18.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.6 42.0 38.25 39.2 67.36 Million
14 Oct, 2024 38.0 41.0 37.9 39.8 80.07 Million
11 Oct, 2024 38.35 40.15 37.65 37.7 52.85 Million
09 Oct, 2024 39.95 41.0 38.25 38.35 97.48 Million
08 Oct, 2024 40.6 41.45 38.8 39.75 144.26 Million
07 Oct, 2024 37.75 38.7 37.2 38.7 47.24 Million
04 Oct, 2024 32.55 35.2 32.5 35.2 106.79 Million
01 Oct, 2024 30.45 32.9 30.3 32.0 59.37 Million
30 Sep, 2024 30.15 30.7 29.7 30.1 11.51 Million
27 Sep, 2024 30.85 31.45 30.2 30.55 22.29 Million