Biostar Microtech International Corp. (2399.TW)
TWD 18.75
(-1.06%)
TWD 18.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 31.9 | 32.0 | 30.25 | 30.4 | 22.4 Million |
| 25 Sep, 2024 | 32.5 | 32.9 | 31.1 | 31.65 | 42.14 Million |
| 24 Sep, 2024 | 31.0 | 33.0 | 30.2 | 32.0 | 81.33 Million |
| 23 Sep, 2024 | 31.5 | 33.15 | 30.6 | 30.6 | 62.49 Million |
| 20 Sep, 2024 | 32.45 | 34.35 | 31.6 | 31.8 | 146 Million |
| 19 Sep, 2024 | 29.5 | 31.25 | 28.65 | 31.25 | 126.38 Million |
| 18 Sep, 2024 | 25.95 | 28.45 | 25.7 | 28.45 | 63.98 Million |
| 16 Sep, 2024 | 25.9 | 26.0 | 25.1 | 25.9 | 15.15 Million |
| 15 Sep, 2024 | 25.9 | 26.0 | 25.4 | 25.7 | 3.28 Million |
| 13 Sep, 2024 | 24.85 | 26.8 | 24.75 | 25.25 | 34.18 Million |
AFFL
BMTR
BPCL
W8A
1800
3703