Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 72.3
(-0.55%)
TWD 72.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 77.8 | 81.5 | 77.1 | 79.0 | 17.61 Million |
| 04 Jul, 2024 | 76.7 | 77.9 | 76.7 | 76.9 | 6.21 Million |
| 03 Jul, 2024 | 77.5 | 79.1 | 76.5 | 76.5 | 8.76 Million |
| 02 Jul, 2024 | 77.5 | 77.5 | 75.3 | 76.9 | 10.82 Million |
| 01 Jul, 2024 | 79.2 | 79.7 | 77.8 | 77.8 | 9.67 Million |
| 28 Jun, 2024 | 78.6 | 80.4 | 78.1 | 79.0 | 19.36 Million |
| 27 Jun, 2024 | 77.9 | 79.6 | 77.1 | 77.7 | 15.67 Million |
| 26 Jun, 2024 | 77.5 | 79.6 | 76.9 | 77.5 | 18.36 Million |
| 25 Jun, 2024 | 75.3 | 76.6 | 73.3 | 76.3 | 7.84 Million |
| 24 Jun, 2024 | 77.6 | 77.7 | 74.8 | 75.3 | 11.59 Million |
9759
2130
PRPH
601298
0178
GENI