Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 72.3
(-0.55%)
TWD 72.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 64.6 | 64.8 | 62.7 | 62.7 | 5.31 Million |
| 02 Aug, 2024 | 71.6 | 72.4 | 69.2 | 69.6 | 10.11 Million |
| 01 Aug, 2024 | 72.3 | 74.0 | 71.5 | 74.0 | 8.75 Million |
| 31 Jul, 2024 | 68.9 | 71.9 | 68.9 | 70.3 | 5.3 Million |
| 30 Jul, 2024 | 69.0 | 70.0 | 67.2 | 69.8 | 7.49 Million |
| 29 Jul, 2024 | 73.0 | 73.2 | 68.5 | 68.8 | 9.51 Million |
| 26 Jul, 2024 | 71.2 | 72.5 | 70.3 | 71.3 | 10.58 Million |
| 25 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 23 Jul, 2024 | 75.9 | 76.3 | 74.0 | 74.0 | 7.14 Million |
| 22 Jul, 2024 | 77.5 | 78.4 | 74.3 | 74.5 | 12.11 Million |
9759
2130
PRPH
601298
0178
GENI