Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 48.05
(-5.78%)
TWD 48.05
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 72.0 | 78.0 | 71.3 | 75.1 | 44.54 Million |
| 12 Nov, 2024 | 73.7 | 73.7 | 71.5 | 71.6 | 16.76 Million |
| 11 Nov, 2024 | 75.2 | 76.4 | 73.5 | 74.5 | 43.5 Million |
| 08 Nov, 2024 | 72.3 | 76.0 | 71.0 | 74.2 | 62.56 Million |
| 07 Nov, 2024 | 63.7 | 69.5 | 63.7 | 69.5 | 22.6 Million |
| 06 Nov, 2024 | 62.8 | 63.7 | 62.5 | 63.2 | 2.77 Million |
| 05 Nov, 2024 | 62.5 | 63.5 | 62.2 | 62.8 | 4.51 Million |
| 04 Nov, 2024 | 62.6 | 63.1 | 61.6 | 62.0 | 3.82 Million |
| 01 Nov, 2024 | 63.1 | 63.5 | 62.2 | 63.1 | 7.63 Million |
| 31 Oct, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | - |
9759
2130
PRPH
601298
0178
GENI