Cheng Uei Precision Industry Co., Ltd. (2392.TW)

TWD 72.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 70.9 72.2 69.8 71.5 22.39 Million
27 Aug, 2024 66.3 69.2 65.2 69.0 22.31 Million
26 Aug, 2024 67.6 68.1 65.6 65.8 6.81 Million
25 Aug, 2024 67.6 68.1 65.6 65.8 3.58 Million
23 Aug, 2024 66.2 67.3 65.8 67.1 3.44 Million
22 Aug, 2024 68.4 68.6 67.1 67.5 3.42 Million
21 Aug, 2024 69.2 70.3 67.8 67.9 8.89 Million
20 Aug, 2024 67.4 70.5 66.9 69.5 12.06 Million
19 Aug, 2024 66.6 67.3 66.3 66.7 12 Million
18 Aug, 2024 66.6 67.3 66.3 66.7 2.74 Million