Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 46.8
(0.54%)
TWD 46.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 62.2 | 62.7 | 61.3 | 61.6 | 2.74 Million |
| 08 Oct, 2024 | 63.0 | 63.2 | 61.4 | 62.2 | 3.03 Million |
| 07 Oct, 2024 | 64.0 | 64.6 | 63.5 | 63.8 | 1.92 Million |
| 04 Oct, 2024 | 64.9 | 64.9 | 63.4 | 63.4 | 2.34 Million |
| 01 Oct, 2024 | 64.2 | 65.0 | 63.6 | 64.0 | 1.81 Million |
| 30 Sep, 2024 | 65.3 | 65.6 | 64.0 | 64.3 | 2.41 Million |
| 27 Sep, 2024 | 65.7 | 66.0 | 64.5 | 65.8 | 2.58 Million |
| 26 Sep, 2024 | 66.2 | 66.8 | 64.7 | 64.8 | 2.45 Million |
| 25 Sep, 2024 | 65.1 | 66.5 | 65.1 | 65.6 | 2.59 Million |
| 24 Sep, 2024 | 65.1 | 65.2 | 63.9 | 64.5 | 1.49 Million |
9759
2130
PRPH
601298
0178
GENI