Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 46.8
(0.54%)
TWD 46.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.5 | 63.6 | 60.5 | 63.3 | 4.02 Million |
| 08 Sep, 2024 | 60.5 | 63.6 | 60.5 | 63.3 | 2.48 Million |
| 06 Sep, 2024 | 63.2 | 63.8 | 62.3 | 63.2 | 2.75 Million |
| 05 Sep, 2024 | 63.5 | 64.3 | 62.7 | 62.8 | 4.62 Million |
| 04 Sep, 2024 | 62.5 | 64.7 | 61.5 | 63.0 | 9.3 Million |
| 03 Sep, 2024 | 69.9 | 70.2 | 68.3 | 68.3 | 9.2 Million |
| 02 Sep, 2024 | 72.6 | 72.6 | 69.8 | 70.0 | 7.16 Million |
| 01 Sep, 2024 | 72.6 | 72.6 | 69.8 | 70.0 | 7.12 Million |
| 30 Aug, 2024 | 71.0 | 74.3 | 70.6 | 71.5 | 18.24 Million |
| 29 Aug, 2024 | 70.6 | 71.5 | 70.0 | 70.4 | 18.17 Million |
9759
2130
PRPH
601298
0178
GENI