Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 72.3
(-0.55%)
TWD 72.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 78.3 | 81.2 | 77.1 | 77.7 | 35.74 Million |
| 20 Jun, 2024 | 75.0 | 78.3 | 74.9 | 77.8 | 16.93 Million |
| 19 Jun, 2024 | 77.7 | 78.5 | 73.7 | 74.6 | 20.69 Million |
| 18 Jun, 2024 | 79.2 | 82.7 | 77.0 | 77.4 | 28.11 Million |
| 17 Jun, 2024 | 79.0 | 80.5 | 77.1 | 78.7 | 18.15 Million |
| 14 Jun, 2024 | 77.6 | 83.2 | 76.6 | 79.7 | 64.43 Million |
| 13 Jun, 2024 | 69.5 | 75.9 | 69.0 | 75.9 | 22.74 Million |
| 12 Jun, 2024 | 69.0 | 69.2 | 65.7 | 69.0 | 15.35 Million |
| 11 Jun, 2024 | 71.7 | 72.5 | 69.2 | 69.2 | 4.48 Million |
| 07 Jun, 2024 | 66.9 | 70.6 | 66.9 | 70.5 | 4.19 Million |
9759
2130
PRPH
601298
0178
GENI