Avision Inc. (2380.TW)
TWD 4.47
(-0.45%)
TWD 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.8 | 4.88 | 4.8 | 4.85 | 134.3 Thousand |
| 09 Dec, 2024 | 5.05 | 5.05 | 5.02 | 5.03 | 40.98 Thousand |
| 06 Dec, 2024 | 5.09 | 5.09 | 5.05 | 5.05 | 66.06 Thousand |
| 05 Dec, 2024 | 5.04 | 5.1 | 5.04 | 5.08 | 151.03 Thousand |
| 04 Dec, 2024 | 5.02 | 5.03 | 5.01 | 5.03 | 60.02 Thousand |
| 03 Dec, 2024 | 5.03 | 5.04 | 5.01 | 5.04 | 130.12 Thousand |
| 02 Dec, 2024 | 5.1 | 5.15 | 5.03 | 5.03 | 135.02 Thousand |
| 29 Nov, 2024 | 5.31 | 5.31 | 5.0 | 5.1 | 127.35 Thousand |
| 28 Nov, 2024 | 5.11 | 5.15 | 5.09 | 5.1 | 278.73 Thousand |
| 27 Nov, 2024 | 4.8 | 5.14 | 4.8 | 5.09 | 374.84 Thousand |
NCMBF
0LD8
AUSDF
ZG
CMMCF
DGE