Avision Inc. (2380.TW)
TWD 3.73
(1.36%)
TWD 3.73
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.11 | 4.11 | 4.08 | 4.1 | 64.77 Thousand |
| 20 Mar, 2025 | 4.04 | 4.12 | 4.04 | 4.1 | 70.37 Thousand |
| 19 Mar, 2025 | 4.19 | 4.19 | 4.02 | 4.16 | 107.32 Thousand |
| 18 Mar, 2025 | 4.45 | 4.45 | 4.19 | 4.19 | 186.48 Thousand |
| 17 Mar, 2025 | 4.46 | 4.46 | 4.45 | 4.45 | 52.44 Thousand |
| 14 Mar, 2025 | 4.47 | 4.47 | 4.44 | 4.45 | 83.16 Thousand |
| 13 Mar, 2025 | 4.69 | 4.69 | 4.46 | 4.47 | 85.12 Thousand |
| 12 Mar, 2025 | 4.62 | 4.62 | 4.57 | 4.57 | 58.26 Thousand |
| 11 Mar, 2025 | 4.7 | 4.7 | 4.64 | 4.69 | 35.57 Thousand |
| 10 Mar, 2025 | 4.75 | 4.75 | 4.73 | 4.73 | 30.45 Thousand |
NCMBF
0LD8
AUSDF
ZG
CMMCF
DGE