Avision Inc. (2380.TW)
TWD 3.89
(9.58%)
TWD 3.89
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.82 | 3.9 | 3.8 | 3.89 | 81.88 Thousand |
| 28 Mar, 2025 | 4.02 | 4.05 | 4.02 | 4.04 | 158.29 Thousand |
| 27 Mar, 2025 | 4.06 | 4.06 | 4.03 | 4.05 | 165.25 Thousand |
| 26 Mar, 2025 | 4.04 | 4.09 | 4.04 | 4.06 | 44.2 Thousand |
| 25 Mar, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | 88.72 Thousand |
| 24 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 55.15 Thousand |
| 21 Mar, 2025 | 4.11 | 4.11 | 4.08 | 4.1 | 64.77 Thousand |
| 20 Mar, 2025 | 4.04 | 4.12 | 4.04 | 4.1 | 70.37 Thousand |
| 19 Mar, 2025 | 4.19 | 4.19 | 4.02 | 4.16 | 107.32 Thousand |
| 18 Mar, 2025 | 4.45 | 4.45 | 4.19 | 4.19 | 186.48 Thousand |
NCMBF
0LD8
AUSDF
ZG
CMMCF
DGE