Avision Inc. (2380.TW)
TWD 3.88
(0.0%)
TWD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 7000.00 |
| 02 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 7213.00 |
| 29 May, 2025 | 3.81 | 3.94 | 3.81 | 3.93 | 45.97 Thousand |
| 28 May, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 41.56 Thousand |
| 27 May, 2025 | 4.01 | 4.01 | 3.94 | 3.95 | 42.87 Thousand |
| 26 May, 2025 | 4.14 | 4.14 | 3.87 | 4.1 | 39.33 Thousand |
| 23 May, 2025 | 4.34 | 4.34 | 4.06 | 4.14 | 68.34 Thousand |
| 22 May, 2025 | 4.23 | 4.25 | 3.95 | 4.15 | 363.54 Thousand |
| 21 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 391.18 Thousand |
| 20 May, 2025 | 3.66 | 3.66 | 3.58 | 3.6 | 95.4 Thousand |
NCMBF
0LD8
AUSDF
ZG
CMMCF
DGE