Avision Inc. (2380.TW)
TWD 3.16
(2.6%)
TWD 3.16
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 13 Thousand |
| 11 Apr, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 166.03 Thousand |
| 10 Apr, 2025 | 3.1 | 3.17 | 2.95 | 3.17 | 349.78 Thousand |
| 09 Apr, 2025 | 3.21 | 3.21 | 2.89 | 2.89 | 245.53 Thousand |
| 08 Apr, 2025 | 3.24 | 3.31 | 3.21 | 3.21 | 295.92 Thousand |
| 07 Apr, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 103.69 Thousand |
| 02 Apr, 2025 | 3.98 | 4.0 | 3.95 | 3.95 | 59.02 Thousand |
| 01 Apr, 2025 | 3.81 | 4.0 | 3.81 | 3.99 | 90.85 Thousand |
| 31 Mar, 2025 | 3.82 | 3.9 | 3.8 | 3.89 | 81.88 Thousand |
| 28 Mar, 2025 | 4.02 | 4.05 | 4.02 | 4.04 | 158.29 Thousand |
NCMBF
0LD8
AUSDF
ZG
CMMCF
DGE