Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 65.1 65.5 64.4 65.0 161.85 Thousand
18 Oct, 2023 67.0 67.0 65.1 65.1 282.48 Thousand
17 Oct, 2023 67.7 68.9 67.0 67.0 578.73 Thousand
16 Oct, 2023 68.0 68.0 67.0 67.0 210.3 Thousand
13 Oct, 2023 66.6 69.2 66.1 67.9 906.45 Thousand
12 Oct, 2023 64.0 66.7 64.0 66.6 421.29 Thousand
11 Oct, 2023 65.2 65.4 64.0 64.1 204.67 Thousand
06 Oct, 2023 65.9 65.9 65.1 65.2 109.12 Thousand
05 Oct, 2023 66.5 66.7 65.6 65.6 165.59 Thousand
04 Oct, 2023 65.9 66.4 65.6 66.0 98.67 Thousand