Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 62.7 | 64.8 | 62.5 | 64.6 | 716.79 Thousand |
| 01 Nov, 2023 | 62.3 | 65.8 | 61.8 | 61.8 | 1.18 Million |
| 31 Oct, 2023 | 63.5 | 63.8 | 61.5 | 61.6 | 168.53 Thousand |
| 30 Oct, 2023 | 62.6 | 63.7 | 62.6 | 63.3 | 116.71 Thousand |
| 27 Oct, 2023 | 62.4 | 63.5 | 62.4 | 62.6 | 98.34 Thousand |
| 26 Oct, 2023 | 63.9 | 63.9 | 62.3 | 62.4 | 230.04 Thousand |
| 25 Oct, 2023 | 63.9 | 64.8 | 63.9 | 64.1 | 173.11 Thousand |
| 24 Oct, 2023 | 63.8 | 64.0 | 63.0 | 64.0 | 123.37 Thousand |
| 23 Oct, 2023 | 63.2 | 64.1 | 63.0 | 63.6 | 122.85 Thousand |
| 20 Oct, 2023 | 64.8 | 64.8 | 63.3 | 63.8 | 235.18 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342