Ability Enterprise Co., Ltd. (2374.TW)

TWD 44.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 62.8 63.7 61.7 62.0 14.68 Million
24 Feb, 2025 61.0 62.7 60.8 62.5 6.12 Million
21 Feb, 2025 61.6 62.4 61.1 61.9 6.12 Million
20 Feb, 2025 62.6 63.3 61.6 61.6 22.24 Million
19 Feb, 2025 63.1 65.0 62.7 62.9 22.29 Million
18 Feb, 2025 62.1 63.0 61.6 62.4 8.01 Million
17 Feb, 2025 61.8 63.8 61.7 62.1 18.41 Million
14 Feb, 2025 63.1 64.4 61.2 61.2 17.62 Million
13 Feb, 2025 64.2 64.6 62.8 63.5 52.34 Million
12 Feb, 2025 64.2 66.5 63.3 64.2 52.34 Million