Ability Enterprise Co., Ltd. (2374.TW)

TWD 44.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 63.0 65.8 62.8 63.6 37.08 Million
10 Feb, 2025 62.9 64.2 61.8 62.9 23.95 Million
07 Feb, 2025 59.9 64.0 58.7 63.4 32.78 Million
06 Feb, 2025 59.1 60.7 58.7 59.7 20.87 Million
05 Feb, 2025 56.0 60.0 55.9 59.5 21.01 Million
04 Feb, 2025 56.4 56.4 54.7 55.3 6 Million
03 Feb, 2025 56.6 57.8 55.6 56.4 5.3 Million
22 Jan, 2025 58.5 58.7 57.8 58.4 8.91 Million
21 Jan, 2025 58.0 58.5 57.2 57.8 6.45 Million
20 Jan, 2025 57.5 58.4 56.5 58.2 10.96 Million