Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.35 46.35 46.35 46.35 1.22 Million
02 Apr, 2025 51.3 51.6 50.4 51.5 2.64 Million
01 Apr, 2025 51.0 51.4 50.5 51.3 3.07 Million
31 Mar, 2025 50.6 52.1 49.55 50.1 6.85 Million
28 Mar, 2025 56.1 56.1 53.1 53.6 6.51 Million
27 Mar, 2025 56.6 56.9 55.7 56.1 2.99 Million
26 Mar, 2025 57.5 58.4 57.0 57.1 7.17 Million
25 Mar, 2025 57.1 58.0 56.6 56.9 6.13 Million
24 Mar, 2025 56.8 57.2 56.4 56.4 2.74 Million
21 Mar, 2025 57.6 57.8 56.5 56.6 4.58 Million