Ability Enterprise Co., Ltd. (2374.TW)
TWD 43.2
(-7.4%)
TWD 43.2
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 64.5 | 65.3 | 62.5 | 63.7 | 29.51 Million |
| 05 Mar, 2025 | 62.2 | 65.3 | 62.1 | 64.3 | 54.75 Million |
| 04 Mar, 2025 | 58.5 | 62.0 | 57.4 | 60.7 | 9.8 Million |
| 03 Mar, 2025 | 60.8 | 62.0 | 59.0 | 59.2 | 11.05 Million |
| 27 Feb, 2025 | 63.7 | 65.6 | 61.5 | 61.7 | 35.55 Million |
| 26 Feb, 2025 | 61.8 | 64.6 | 61.5 | 63.2 | 17.74 Million |
| 25 Feb, 2025 | 62.8 | 63.7 | 61.7 | 62.0 | 14.68 Million |
| 24 Feb, 2025 | 61.0 | 62.7 | 60.8 | 62.5 | 6.12 Million |
| 21 Feb, 2025 | 61.6 | 62.4 | 61.1 | 61.9 | 6.12 Million |
| 20 Feb, 2025 | 62.6 | 63.3 | 61.6 | 61.6 | 22.24 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF