Ability Enterprise Co., Ltd. (2374.TW)
TWD 43.2
(-7.4%)
TWD 43.2
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 63.1 | 65.0 | 62.7 | 62.9 | 22.29 Million |
| 18 Feb, 2025 | 62.1 | 63.0 | 61.6 | 62.4 | 8.01 Million |
| 17 Feb, 2025 | 61.8 | 63.8 | 61.7 | 62.1 | 18.41 Million |
| 14 Feb, 2025 | 63.1 | 64.4 | 61.2 | 61.2 | 17.62 Million |
| 13 Feb, 2025 | 64.2 | 64.6 | 62.8 | 63.5 | 52.34 Million |
| 12 Feb, 2025 | 64.2 | 66.5 | 63.3 | 64.2 | 52.34 Million |
| 11 Feb, 2025 | 63.0 | 65.8 | 62.8 | 63.6 | 37.08 Million |
| 10 Feb, 2025 | 62.9 | 64.2 | 61.8 | 62.9 | 23.95 Million |
| 07 Feb, 2025 | 59.9 | 64.0 | 58.7 | 63.4 | 32.78 Million |
| 06 Feb, 2025 | 59.1 | 60.7 | 58.7 | 59.7 | 20.87 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF