Ability Enterprise Co., Ltd. (2374.TW)
TWD 43.2
(-7.4%)
TWD 43.2
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 58.0 | 58.7 | 56.9 | 58.7 | 12.17 Million |
| 13 Jan, 2025 | 58.0 | 59.3 | 56.0 | 58.2 | 17.94 Million |
| 10 Jan, 2025 | 58.6 | 60.0 | 58.0 | 58.5 | 18.85 Million |
| 09 Jan, 2025 | 64.2 | 64.2 | 58.5 | 58.6 | 40.47 Million |
| 08 Jan, 2025 | 62.1 | 64.5 | 61.9 | 64.2 | 24.11 Million |
| 07 Jan, 2025 | 62.8 | 65.7 | 61.6 | 62.6 | 43.33 Million |
| 06 Jan, 2025 | 62.5 | 63.4 | 60.8 | 62.7 | 32.3 Million |
| 03 Jan, 2025 | 63.7 | 63.9 | 60.5 | 61.4 | 36.1 Million |
| 02 Jan, 2025 | 65.7 | 66.0 | 63.1 | 63.6 | 29.17 Million |
| 31 Dec, 2024 | 65.0 | 66.4 | 64.0 | 65.7 | 42.85 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF