Ability Enterprise Co., Ltd. (2374.TW)

TWD 61.6

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.3 51.3 49.9 50.4 4.27 Million
22 Jul, 2024 50.3 50.9 48.9 49.4 6.83 Million
21 Jul, 2024 50.3 50.9 48.9 49.4 6.79 Million
19 Jul, 2024 53.0 53.4 50.1 50.2 6.91 Million
18 Jul, 2024 53.9 53.9 52.3 52.7 6.84 Million
17 Jul, 2024 54.3 55.4 54.1 54.7 5.4 Million
16 Jul, 2024 55.0 55.3 53.5 53.7 5.42 Million
15 Jul, 2024 57.4 57.5 54.6 54.6 5.79 Million
14 Jul, 2024 57.4 57.5 54.6 54.6 5.74 Million
12 Jul, 2024 56.0 57.8 55.3 56.7 12.04 Million