Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 66.4 66.9 65.1 65.3 47.33 Million
27 Dec, 2024 65.1 70.2 63.7 66.2 167.27 Million
26 Dec, 2024 71.1 72.3 64.8 65.2 180.9 Million
25 Dec, 2024 65.0 70.1 64.3 70.1 131.16 Million
24 Dec, 2024 65.4 66.2 63.5 63.8 61.53 Million
23 Dec, 2024 66.1 66.9 63.3 64.2 78.88 Million
20 Dec, 2024 62.6 66.5 62.5 64.9 155.79 Million
19 Dec, 2024 56.0 61.6 55.4 61.6 113.35 Million
18 Dec, 2024 56.1 58.5 55.3 56.0 54.39 Million
17 Dec, 2024 55.4 57.5 53.6 56.6 104.85 Million