Ability Enterprise Co., Ltd. (2374.TW)
TWD 43.2
(-7.4%)
TWD 43.2
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 56.0 | 60.0 | 55.9 | 59.5 | 21.01 Million |
| 04 Feb, 2025 | 56.4 | 56.4 | 54.7 | 55.3 | 6 Million |
| 03 Feb, 2025 | 56.6 | 57.8 | 55.6 | 56.4 | 5.3 Million |
| 22 Jan, 2025 | 58.5 | 58.7 | 57.8 | 58.4 | 8.91 Million |
| 21 Jan, 2025 | 58.0 | 58.5 | 57.2 | 57.8 | 6.45 Million |
| 20 Jan, 2025 | 57.5 | 58.4 | 56.5 | 58.2 | 10.96 Million |
| 17 Jan, 2025 | 58.4 | 60.5 | 57.0 | 57.0 | 30.18 Million |
| 16 Jan, 2025 | 58.2 | 59.1 | 57.7 | 58.1 | 10.55 Million |
| 15 Jan, 2025 | 58.6 | 59.2 | 57.1 | 57.2 | 13.34 Million |
| 14 Jan, 2025 | 58.0 | 58.7 | 56.9 | 58.7 | 12.17 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF