Ability Enterprise Co., Ltd. (2374.TW)

TWD 61.6

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 57.8 57.9 55.8 56.0 12.01 Million
10 Jul, 2024 55.2 58.0 54.5 56.4 17.42 Million
09 Jul, 2024 59.6 59.6 54.2 54.7 26.46 Million
08 Jul, 2024 58.5 61.5 57.1 59.6 56.57 Million
07 Jul, 2024 58.5 61.5 57.1 59.6 56.41 Million
05 Jul, 2024 52.9 57.5 52.7 57.5 44.84 Million
04 Jul, 2024 52.3 54.0 52.0 52.3 44.69 Million
03 Jul, 2024 51.8 52.7 51.1 51.6 16.85 Million
02 Jul, 2024 52.1 52.8 50.8 51.3 8.63 Million
01 Jul, 2024 53.8 53.9 51.7 52.0 21.71 Million