Ability Enterprise Co., Ltd. (2374.TW)
TWD 44.1
(1.61%)
TWD 44.1
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 59.5 | 60.7 | 59.1 | 59.6 | 7.63 Million |
| 11 Mar, 2025 | 59.4 | 60.0 | 57.7 | 59.5 | 8.39 Million |
| 10 Mar, 2025 | 62.8 | 64.0 | 60.7 | 61.2 | 14.41 Million |
| 07 Mar, 2025 | 63.0 | 63.8 | 62.1 | 62.3 | 29.44 Million |
| 06 Mar, 2025 | 64.5 | 65.3 | 62.5 | 63.7 | 29.51 Million |
| 05 Mar, 2025 | 62.2 | 65.3 | 62.1 | 64.3 | 54.75 Million |
| 04 Mar, 2025 | 58.5 | 62.0 | 57.4 | 60.7 | 9.8 Million |
| 03 Mar, 2025 | 60.8 | 62.0 | 59.0 | 59.2 | 11.05 Million |
| 27 Feb, 2025 | 63.7 | 65.6 | 61.5 | 61.7 | 35.55 Million |
| 26 Feb, 2025 | 61.8 | 64.6 | 61.5 | 63.2 | 17.74 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF