Ability Enterprise Co., Ltd. (2374.TW)

TWD 44.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.5 41.3 37.25 41.0 6.33 Million
10 Apr, 2025 41.35 41.35 40.6 41.35 4.07 Million
09 Apr, 2025 37.7 39.25 37.6 37.6 8.01 Million
08 Apr, 2025 41.75 41.75 41.75 41.75 1.59 Million
07 Apr, 2025 46.35 46.35 46.35 46.35 1.22 Million
02 Apr, 2025 51.3 51.6 50.4 51.5 2.64 Million
01 Apr, 2025 51.0 51.4 50.5 51.3 3.07 Million
31 Mar, 2025 50.6 52.1 49.55 50.1 6.85 Million
28 Mar, 2025 56.1 56.1 53.1 53.6 6.51 Million
27 Mar, 2025 56.6 56.9 55.7 56.1 2.99 Million