Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 66.0 | 66.0 | 65.7 | 65.7 | 20.32 Thousand |
| 24 Feb, 2025 | 66.0 | 66.4 | 66.0 | 66.2 | 24.63 Thousand |
| 21 Feb, 2025 | 65.3 | 66.1 | 65.3 | 66.0 | 50.38 Thousand |
| 20 Feb, 2025 | 64.9 | 65.4 | 64.9 | 65.3 | 48.29 Thousand |
| 19 Feb, 2025 | 64.4 | 65.0 | 64.1 | 64.9 | 49.1 Thousand |
| 18 Feb, 2025 | 64.2 | 64.4 | 64.0 | 64.4 | 19.56 Thousand |
| 17 Feb, 2025 | 63.9 | 64.2 | 63.9 | 64.2 | 24.93 Thousand |
| 14 Feb, 2025 | 63.9 | 63.9 | 63.6 | 63.7 | 16.73 Thousand |
| 13 Feb, 2025 | 63.5 | 64.0 | 63.5 | 63.9 | 23.03 Thousand |
| 12 Feb, 2025 | 63.5 | 63.7 | 63.5 | 63.7 | 30.6 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3