Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 65.1 | 65.4 | 64.8 | 64.9 | 16.99 Thousand |
| 12 Mar, 2025 | 65.3 | 65.5 | 64.8 | 64.8 | 22.95 Thousand |
| 11 Mar, 2025 | 65.0 | 65.0 | 64.4 | 65.0 | 37.1 Thousand |
| 10 Mar, 2025 | 66.1 | 66.1 | 65.5 | 65.5 | 27.98 Thousand |
| 07 Mar, 2025 | 65.8 | 66.1 | 65.8 | 66.1 | 25.74 Thousand |
| 06 Mar, 2025 | 65.6 | 66.1 | 65.6 | 66.1 | 26.92 Thousand |
| 05 Mar, 2025 | 65.5 | 65.8 | 65.5 | 65.5 | 30.08 Thousand |
| 04 Mar, 2025 | 65.4 | 65.5 | 65.3 | 65.5 | 8984.00 |
| 03 Mar, 2025 | 65.5 | 65.8 | 65.5 | 65.8 | 15.11 Thousand |
| 27 Feb, 2025 | 65.9 | 65.9 | 65.6 | 65.6 | 35.2 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3