Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 65.4 | 65.4 | 65.0 | 65.4 | 11.18 Thousand |
| 25 Mar, 2025 | 65.8 | 65.8 | 65.4 | 65.4 | 15.08 Thousand |
| 24 Mar, 2025 | 65.5 | 65.6 | 65.5 | 65.6 | 2942.00 |
| 21 Mar, 2025 | 66.1 | 66.1 | 65.5 | 65.5 | 25.55 Thousand |
| 20 Mar, 2025 | 65.7 | 66.1 | 65.6 | 66.1 | 27.55 Thousand |
| 19 Mar, 2025 | 65.7 | 65.7 | 65.5 | 65.5 | 11.64 Thousand |
| 18 Mar, 2025 | 65.6 | 66.1 | 65.5 | 65.8 | 16.64 Thousand |
| 17 Mar, 2025 | 65.8 | 66.1 | 65.5 | 65.5 | 29.27 Thousand |
| 14 Mar, 2025 | 64.9 | 65.8 | 64.9 | 65.8 | 34.61 Thousand |
| 13 Mar, 2025 | 65.1 | 65.4 | 64.8 | 64.9 | 16.99 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3