Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.5 | 61.0 | 60.1 | 60.8 | 18.9 Thousand |
| 19 Jun, 2025 | 60.6 | 60.6 | 60.1 | 60.3 | 44.39 Thousand |
| 18 Jun, 2025 | 61.0 | 61.1 | 60.6 | 61.1 | 25.83 Thousand |
| 17 Jun, 2025 | 60.9 | 60.9 | 60.6 | 60.9 | 36.1 Thousand |
| 16 Jun, 2025 | 60.9 | 60.9 | 60.5 | 60.9 | 14.36 Thousand |
| 13 Jun, 2025 | 60.5 | 61.2 | 60.4 | 60.5 | 38.59 Thousand |
| 12 Jun, 2025 | 61.1 | 61.1 | 60.8 | 61.1 | 25.96 Thousand |
| 11 Jun, 2025 | 61.6 | 61.6 | 61.0 | 61.0 | 31.87 Thousand |
| 10 Jun, 2025 | 61.6 | 62.1 | 61.6 | 61.6 | 48.66 Thousand |
| 09 Jun, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 5022.00 |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3