Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.5 | 60.8 | 60.4 | 60.6 | 18.5 Thousand |
| 12 Jun, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 1083.00 |
| 11 Jun, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 3000.00 |
| 10 Jun, 2025 | 61.6 | 61.7 | 61.6 | 61.7 | 5094.00 |
| 09 Jun, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2109.00 |
| 06 Jun, 2025 | 61.0 | 61.6 | 60.7 | 61.4 | 15.65 Thousand |
| 05 Jun, 2025 | 61.2 | 61.5 | 61.2 | 61.5 | 14.46 Thousand |
| 04 Jun, 2025 | 61.2 | 61.6 | 61.1 | 61.1 | 23.73 Thousand |
| 03 Jun, 2025 | 61.2 | 61.4 | 60.7 | 60.7 | 29.33 Thousand |
| 02 Jun, 2025 | 61.4 | 61.7 | 60.8 | 60.9 | 39.34 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3