Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 63.4 | 63.5 | 63.3 | 63.5 | 30.6 Thousand |
| 10 Feb, 2025 | 63.2 | 63.3 | 63.1 | 63.2 | 40.81 Thousand |
| 07 Feb, 2025 | 63.4 | 63.4 | 63.3 | 63.4 | 18.32 Thousand |
| 06 Feb, 2025 | 63.3 | 63.4 | 63.3 | 63.4 | 15.67 Thousand |
| 05 Feb, 2025 | 62.9 | 63.4 | 62.9 | 63.2 | 32.65 Thousand |
| 04 Feb, 2025 | 62.7 | 62.9 | 62.6 | 62.7 | 12.85 Thousand |
| 03 Feb, 2025 | 63.1 | 63.1 | 62.5 | 62.5 | 40.35 Thousand |
| 22 Jan, 2025 | 62.8 | 63.3 | 62.8 | 63.2 | 32.5 Thousand |
| 21 Jan, 2025 | 62.5 | 62.8 | 62.4 | 62.8 | 38.46 Thousand |
| 20 Jan, 2025 | 62.5 | 62.8 | 62.5 | 62.8 | 8599.00 |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3