Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 62.6 | 63.1 | 62.6 | 63.1 | 23.19 Thousand |
| 02 Jan, 2025 | 62.6 | 62.7 | 62.2 | 62.3 | 53.72 Thousand |
| 31 Dec, 2024 | 63.1 | 63.1 | 62.6 | 62.8 | 38.24 Thousand |
| 30 Dec, 2024 | 63.4 | 63.4 | 62.8 | 63.4 | 34.47 Thousand |
| 27 Dec, 2024 | 63.5 | 63.5 | 63.3 | 63.5 | 25.93 Thousand |
| 26 Dec, 2024 | 63.5 | 63.5 | 63.3 | 63.4 | 20.54 Thousand |
| 25 Dec, 2024 | 63.3 | 63.6 | 63.1 | 63.5 | 77.75 Thousand |
| 24 Dec, 2024 | 63.1 | 63.3 | 63.0 | 63.1 | 44.38 Thousand |
| 23 Dec, 2024 | 63.0 | 63.3 | 62.8 | 63.1 | 71.83 Thousand |
| 20 Dec, 2024 | 63.0 | 63.8 | 62.6 | 63.0 | 128.04 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3